Obbligazionario Garantito – andamento 10 anni

  • 2 Marzo 2022

Obbligazionario Garantito – andamento 10 anni
Obbligazionario Garantito – andamento 10 anni

Line chart. Data table with 222 rows and 2 columns follows.

Obbligazionario Garantito – andamento 10 anni
Valore Quota
31/08/2016 12759
16/09/2016 12736
30/09/2016 12759
17/10/2016 12746
31/10/2016 12727
16/11/2016 12704
30/11/2016 12698
16/12/2016 12783
31/12/2016 12787
16/01/2017 12790
31/01/2017 12751
16/02/2017 12774
28/02/2017 12775
16/03/2017 12760
31/03/2017 12774
18/04/2017 12778
28/04/2017 12794
16/05/2017 12810
31/05/2017 12801
16/06/2017 12821
30/06/2017 12805
17/07/2017 12808
31/07/2017 12817
16/08/2017 12823
31/08/2017 12818
18/09/2017 12822
29/09/2017 12835
16/10/2017 12846
31/10/2017 12868
16/11/2017 12862
30/11/2017 12873
18/12/2017 12876
29/12/2017 12850
16/01/2018 12869
31/01/2018 12860
16/02/2018 12854
28/02/2018 12852
16/03/2018 12857
30/03/2018 12876
16/04/2018 12886
30/04/2018 12898
16/05/2018 12863
31/05/2018 12664
18/06/2018 12708
29/06/2018 12689
16/07/2018 12704
31/07/2018 12702
16/08/2018 12673
31/08/2018 12658
17/09/2018 12685
28/09/2018 12666
16/10/2018 12638
31/10/2018 12651
16/11/2018 12636
30/11/2018 12647
17/12/2018 12643
31/12/2018 12642
16/01/2019 12665
31/01/2019 12697
18/02/2019 12711
28/02/2019 12710
18/03/2019 12761
29/03/2019 12766
16/04/2019 12775
30/04/2019 12791
16/05/2019 12758
31/05/2019 12748
17/06/2019 12799
29/06/2019 12839
16/07/2019 12889
31/07/2019 12910
16/08/2019 12898
31/08/2019 12944
17/09/2019 12942
28/09/2019 12948
16/10/2019 12933
31/10/2019 12937
16/11/2019 12926
29/11/2019 12930
16/12/2019 12953
31/12/2019 12943
16/01/2020 12943
31/01/2020 12966
17/02/2020 12997
28/02/2020 12917
16/03/2020 12679
31/03/2020 12710
16/04/2020 12715
30/04/2020 12780
18/05/2020 12776
29/05/2020 12808
16/06/2020 12862
30/06/2020 12862
16/07/2020 12880
31/07/2020 12873
17/08/2020 12913
31/08/2020 12911
16/09/2020 12926
30/09/2020 12899
16/10/2020 12945
30/10/2020 12913
16/11/2020 12966
30/11/2020 12959
16/12/2020 12963
31/12/2020 12975
18/01/2021 12971
29/01/2021 12964
16/02/2021 12984
26/02/2021 12962
16/03/2021 12975
31/03/2021 12988
16/04/2021 12965
30/04/2021 12982
17/05/2021 12979
31/05/2021 12988
16/06/2021 12982
30/06/2021 13000
16/07/2021 12998
30/07/2021 12991
16/08/2021 13005
31/08/2021 13003
16/09/2021 13010
30/09/2021 12994
16/10/2021 13000
29/10/2021 12996
16/11/2021 13020
30/11/2021 12995
16/12/2021 13004
31/12/2021 13004
18/01/2022 13010
31/01/2022 12999
16/02/2022 12995
28/02/2022 12982
16/03/2022 12981
31/03/2022 12985
18/04/2022 12978
29/04/2022 12960
16/05/2022 12954
31/05/2022 12949
16/06/2022 12890
30/06/2022 12907
18/07/2022 12922
29/07/2022 12931
16/08/2022 12956
31/08/2022 12920
16/09/2022 12902
30/09/2022 12878
17/10/2022 12887
31/10/2022 12901
16/11/2022 12904
30/11/2022 12916
16/12/2022 12910
30/12/2022 12912
16/01/2023 12924
31/01/2023 12931
16/02/2023 12917
28/02/2023 12879
16/03/2023 12973
31/03/2023 12994
17/04/2023 12958
28/04/2023 13001
16/05/2023 13010
31/05/2023 13036
16/06/2023 13009
30/06/2023 12999
17/07/2023 13011
31/07/2023 13055
16/08/2023 13020
31/08/2023 13087
18/09/2023 13022
29/09/2023 12995
16/10/2023 13019
31/10/2023 13033
16/11/2023 13146
30/11/2023 13198
18/12/2023 13353
29/12/2023 13392
16/01/2024 13358
31/01/2024 13411
16/02/2024 13359
29/02/2024 13366
18/03/2024 13404
29/03/2024 13448
16/04/2024 13403
30/04/2024 13396
16/05/2024 13458
31/05/2024 13410
17/06/2024 13471
28/06/2024 13474
16/07/2024 13567
31/07/2024 13616
16/08/2024 13631
30/08/2024 13643
16/09/2024 13727
30/09/2024 13765
16/10/2024 13790
31/10/2024 13719
18/11/2024 13797
29/11/2024 13900
16/12/2024 13889
31/12/2024 13865
31/01/2025 13906
28/02/2025 13941
31/03/2025 13871
30/04/2025 13963
30/05/2025 14012
30/06/2025 14014
31/07/2025 14046
29/08/2025 14050
30/09/2025 14083
31/10/2025 14162
28/11/2025 14163
31/12/2025 14147
30/01/2026 14206
27/02/2026 14275
31/03/2026 14065
30/04/2026 14148
29/05/2026 14248
30/06/2026 14294
31/07/2026 14216
31/08/2026 14207